Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 13, 2022 | 103.600 | 103.600 | 103.600 | 103.600 | 0.00% |
Dis. 12, 2022 | 103.600 | 103.600 | 103.600 | 103.600 | 0.10% |
Dis. 09, 2022 | 103.500 | 103.500 | 103.500 | 103.500 | 0.00% |
Dis. 08, 2022 | 103.500 | 103.500 | 103.500 | 103.500 | -0.05% |
Dis. 07, 2022 | 103.550 | 103.550 | 103.550 | 103.550 | 0.15% |
Dis. 06, 2022 | 103.400 | 103.600 | 103.600 | 103.600 | 0.49% |
Dis. 05, 2022 | 102.900 | 102.900 | 102.900 | 102.900 | -0.68% |
Dis. 02, 2022 | 103.600 | 103.600 | 103.600 | 103.600 | 0.10% |
Dis. 01, 2022 | 103.500 | 103.500 | 103.500 | 103.500 | 0.63% |
Nov. 30, 2022 | 102.850 | 102.850 | 102.850 | 102.850 | 0.00% |
Nov. 29, 2022 | 102.850 | 102.850 | 102.850 | 102.850 | -0.58% |
Nov. 28, 2022 | 103.450 | 103.450 | 103.450 | 103.450 | -0.10% |
Nov. 25, 2022 | 103.550 | 103.400 | 103.400 | 103.400 | 0.00% |
Nov. 24, 2022 | 103.550 | 103.400 | 103.400 | 103.400 | 0.19% |
Nov. 23, 2022 | 103.350 | 103.300 | 103.350 | 103.300 | 0.54% |
Nov. 22, 2022 | 102.800 | 102.800 | 102.800 | 102.800 | -0.63% |
Nov. 21, 2022 | 103.450 | 103.300 | 103.300 | 103.300 | 0.63% |
Nov. 18, 2022 | 102.800 | 103.300 | 103.300 | 103.300 | 0.10% |
Nov. 17, 2022 | 102.700 | 103.350 | 103.350 | 103.200 | -0.05% |
Nov. 16, 2022 | 102.750 | 103.200 | 103.200 | 103.200 | 0.05% |
Nov. 15, 2022 | 102.700 | 103.000 | 103.200 | 103.000 | -0.05% |
Nov. 14, 2022 | 102.750 | 102.950 | 102.950 | 102.950 | -0.44% |
Nov. 11, 2022 | 103.200 | 103.200 | 103.250 | 103.200 | 0.54% |
Nov. 10, 2022 | 102.650 | 102.850 | 103.100 | 102.800 | 0.05% |
Nov. 09, 2022 | 102.600 | 102.800 | 102.800 | 102.800 | 0.00% |
Nov. 08, 2022 | 102.600 | 102.850 | 102.850 | 102.850 | 0.00% |
Nov. 07, 2022 | 102.600 | 102.850 | 102.850 | 102.850 | 0.05% |
Nov. 04, 2022 | 102.550 | 102.800 | 102.800 | 102.750 | -0.15% |
Nov. 03, 2022 | 102.700 | 102.650 | 102.650 | 102.650 | 0.24% |
Nov. 02, 2022 | 102.450 | 102.600 | 102.600 | 102.600 | -1.11% |
Tertinggi: 103.600 | Terendah: 102.600 | Perbezaan: 1.000 | Purata: 103.068 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan