Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 14, 2020 | 55.550 | 56.050 | 56.050 | 56.050 | -1.68% |
Apr. 09, 2020 | 56.500 | 56.500 | 56.500 | 56.500 | 1.53% |
Apr. 08, 2020 | 55.650 | 55.950 | 55.950 | 55.950 | -0.62% |
Apr. 07, 2020 | 56.000 | 56.000 | 56.000 | 56.000 | 2.19% |
Apr. 06, 2020 | 54.800 | 54.000 | 54.500 | 53.900 | 2.91% |
Apr. 03, 2020 | 53.250 | 53.250 | 53.250 | 53.250 | -0.84% |
Apr. 02, 2020 | 53.700 | 54.200 | 54.200 | 54.200 | -2.63% |
Mac 31, 2020 | 55.150 | 55.950 | 55.950 | 55.000 | -0.45% |
Mac 30, 2020 | 55.400 | 55.400 | 55.400 | 55.400 | -3.32% |
Mac 27, 2020 | 57.300 | 56.450 | 56.450 | 56.450 | -3.70% |
Mac 26, 2020 | 59.500 | 58.000 | 58.100 | 58.000 | 0.93% |
Mac 25, 2020 | 58.950 | 58.800 | 59.100 | 57.650 | 3.51% |
Mac 24, 2020 | 56.950 | 56.700 | 57.000 | 56.700 | 5.46% |
Mac 23, 2020 | 54.000 | 54.100 | 54.100 | 54.100 | -0.46% |
Mac 20, 2020 | 54.250 | 54.250 | 54.250 | 54.250 | 1.69% |
Mac 19, 2020 | 53.350 | 52.500 | 52.500 | 51.850 | 0.76% |
Mac 18, 2020 | 52.950 | 52.800 | 52.800 | 52.350 | -2.84% |
Mac 17, 2020 | 54.500 | 52.000 | 54.050 | 52.000 | 3.02% |
Mac 16, 2020 | 52.900 | 52.100 | 53.100 | 51.700 | -6.95% |
Mac 13, 2020 | 56.850 | 56.550 | 59.300 | 56.250 | -5.64% |
Mac 12, 2020 | 60.250 | 59.600 | 59.600 | 59.150 | -4.59% |
Mac 11, 2020 | 63.150 | 62.650 | 64.400 | 62.400 | 1.45% |
Mac 10, 2020 | 62.250 | 64.950 | 65.000 | 62.700 | -9.19% |
Mac 09, 2020 | 68.550 | 68.550 | 68.550 | 68.550 | 0.00% |
Mac 06, 2020 | 68.550 | 68.500 | 68.500 | 67.700 | -2.63% |
Mac 05, 2020 | 70.400 | 70.700 | 70.700 | 69.650 | -2.43% |
Mac 04, 2020 | 72.150 | 72.600 | 72.750 | 71.800 | -0.28% |
Mac 03, 2020 | 72.350 | 73.600 | 74.600 | 73.600 | -1.23% |
Mac 02, 2020 | 73.250 | 74.300 | 74.300 | 72.150 | -0.75% |
Feb. 28, 2020 | 73.800 | 73.800 | 74.550 | 73.800 | 32.85% |
Tertinggi: 74.600 | Terendah: 51.700 | Perbezaan: 22.900 | Purata: 59.740 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan