Nama | Akhir | Prbhn. % | Vol. | Masa | Harga | |
---|---|---|---|---|---|---|
PRIC CIMB China 50 | 1.20 | 0.00% | 0 | 1.200.00% | 17/04 | |
FXI iShares FTSE/Xinhua China 25 Index | 24.07 | +1.80% | 37.01M | 24.07+1.80% | 03:00:03 | |
YINN Direxion Daily China Bull 3X | 18.86 | +5.36% | 3.31M | 18.86+5.36% | 03:00:00 | |
XPP ProShares Ultra Xinhua China 25 | 12.99 | +3.14% | 15K | 12.99+3.14% | 03:00:00 | |
YXI Short FTSE/Xinhua China | 18.87 | -1.46% | 5.89K | 18.87-1.46% | 18/04 | |
FXP ProSh.ltrashort FTSE/Xinhua China | 37.31 | -3.16% | 2.39K | 37.31-3.16% | 03:00:00 |
Nama | Akhir | Sebelumnya | Tinggi | Rendah | Prbhn. % | Vol. | Masa | Harga | |
---|---|---|---|---|---|---|---|---|---|
601288 Agricultural Bank of China Ltd Class A | 4.49 | 4.46 | 4.58 | 4.43 | +0.67% | 498.9M | 4.49+0.67% | 18/04 | |
601398 Industrial and Commercial Bank of China Ltd | 5.52 | 5.50 | 5.63 | 5.48 | +0.36% | 387.97M | 5.52+0.36% | 18/04 | |
601766 CRRC Corp Ltd Class A | 7.77 | 7.88 | 8.08 | 7.72 | -1.40% | 371.04M | 7.77-1.40% | 18/04 | |
601998 China Citic Bank Corp Ltd Class A | 7.93 | 7.27 | 8.00 | 7.28 | +9.08% | 348.77M | 7.93+9.08% | 18/04 | |
600050 China United Network Communications Ltd | 4.84 | 4.82 | 4.94 | 4.78 | +0.41% | 319.14M | 4.84+0.41% | 18/04 |
Nama | Harga | |
---|---|---|
601998 China Citic Bank A | 7.93 | +0.66 | +9.08%
601336 New China Life Insurance | 30.49 | +1.27 | +4.35%
601628 China Life Insurance A | 28.47 | +0.91 | +3.30%
601601 China Pacific Insurance | 24.27 | +0.75 | +3.19%
000333 Midea Group A | 70.00 | +1.42 | +2.07%
Nama | Harga | |
---|---|---|
600276 Jiangsu Hengrui | 42.35 | -2.04 | -4.60%
000002 China Vanke A | 6.88 | -0.22 | -3.10%
601857 PetroChina A | 10.62 | -0.31 | -2.84%
601360 360 Security Technology | 8.20 | -0.19 | -2.27%
001979 China Merchants Shekou | 8.35 | -0.13 | -1.53%