Daftar untuk membuat makluman bagi Instrumen,
Acara Ekonomi dan kandungan berdasarkan penulis yang diikuti
Daftar Percuma Sudah mempunyai akaun? Daftar Masuk
Sila cuba carian lain
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
Panda Eco System Bhd | 0.28 | 0.30 | 0.28 | -0.02 | -5.00% | 18.60M | |||
MClean Technologies | 0.265 | 0.280 | 0.230 | +0.045 | +20.45% | 22.42M | |||
Cuscapi Berhad | 0.205 | 0.205 | 0.195 | 0.000 | 0.00% | 13.50M | |||
Velesto Energy | 0.275 | 0.275 | 0.265 | +0.005 | +1.85% | 72.35M | |||
Harvest Miracle Capital Bhd | 0.110 | 0.110 | 0.105 | +0.005 | +4.76% | 2.84M | |||
Niche Capital Emas | 0.155 | 0.165 | 0.150 | +0.005 | +3.33% | 21.20M | |||
Avaland Bhd | 0.320 | 0.330 | 0.305 | -0.005 | -1.54% | 9.09M | |||
Malaysian Resources | 0.630 | 0.660 | 0.620 | -0.020 | -3.08% | 52.13M | |||
Asdion | 0.070 | 0.075 | 0.070 | 0.000 | 0.00% | 3.46M | |||
Awanbiru Technology Bhd | 0.220 | 0.240 | 0.150 | -0.100 | -31.25% | 64.94M | 19/04 | ||
Dayang Enterprise | 2.550 | 2.600 | 2.400 | +0.140 | +5.81% | 10.11M | |||
Iskandar Waterfront City | 0.730 | 0.755 | 0.715 | -0.015 | -2.01% | 13.13M | |||
IFCA MSC | 0.355 | 0.370 | 0.350 | -0.015 | -4.05% | 5.94M | |||
Dialog | 2.39 | 2.40 | 2.33 | +0.04 | +1.70% | 8.26M | |||
Genting Malaysia | 2.58 | 2.65 | 2.58 | -0.04 | -1.53% | 9.98M | |||
Perdana Petroleum | 0.335 | 0.340 | 0.320 | +0.015 | +4.69% | 21.32M | |||
Hibiscus Petroleum BHD | 2.760 | 2.880 | 2.630 | +0.140 | +5.34% | 21.40M | |||
Dagang Nexchange | 0.390 | 0.405 | 0.380 | -0.010 | -2.50% | 44.68M | |||
Deleum | 1.440 | 1.460 | 1.370 | +0.050 | +3.60% | 1.51M | |||
Dataprep | 0.120 | 0.125 | 0.120 | 0.000 | 0.00% | 1.71M | |||
Eastern & Oriental | 0.945 | 0.985 | 0.915 | -0.035 | -3.57% | 20.43M | |||
Gadang | 0.375 | 0.395 | 0.370 | -0.020 | -5.06% | 3.16M | |||
Kimlun Corp | 1.010 | 1.090 | 1.000 | -0.020 | -1.94% | 1.50M | |||
Petron Refining | 4.90 | 4.90 | 4.79 | +0.10 | +2.08% | 403.20K | |||
TAS Offshore Bhd | 0.565 | 0.580 | 0.545 | +0.020 | +3.67% | 972.60K | |||
XOX Bhd | 0.010 | 0.015 | 0.010 | 0.000 | 0.00% | 1.28M | |||
Top Glove Corp | 0.81 | 0.83 | 0.80 | -0.02 | -2.41% | 15.11M | |||
Wasco Bhd | 1.350 | 1.350 | 1.250 | +0.080 | +6.30% | 10.60M | |||
Malayan Banking | 9.65 | 9.71 | 9.65 | -0.02 | -0.21% | 11.01M | 19/04 | ||
Golden Pharos | 0.450 | 0.480 | 0.445 | -0.030 | -6.25% | 2.24M |